元币报价
行情总览
ADA

Cardano

ADA · 美元计价
$0.1928
-0.16% ≈ ￥1.2725 (-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$761.35万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SNDKB $1175.27 +2.12% LayerZeroZRO $1.789 -3.19% TONToken $1.6 +0.95% Arbitrum $0.1632 -0.24% BitTensorTAO $232 -1.90% LitecoinLTC $55.47 -0.54% PAX GoldPAXG $3912.1 +0.35% RWUSD $0.9999 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
597 QTUM QTUMQtum $0.762 $0.779 $0.758 $6.20万 $7,723.16万 -1.80%
79 TIA TIACelestia $0.472 $0.4868 $0.4655 $231.73万 $4.69亿 -0.46%
23 DOGE DOGEDogecoin $0.07519 $0.07609 $0.07463 $1,418.26万 $129.57亿 -0.82%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,810.98 — 0.00%
675 HIMSB HIMSBHIMSB $27.94 $27.97 $27.73 $7,340.68 — 0.58%
41 LTC LTCLitecoin $55.47 $56.42 $55.00 $615.43万 $42.05亿 -0.54%
624 DOLO DOLODolomite $0.02319 $0.02369 $0.023 $3.73万 $838.43万 -1.61%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
567 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
219 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
27 XAUT XAUTTether Gold $3893.99 $3,898.91 $3,873.76 $1,142.42万 $9.55亿 0.36%
429 LUNA LUNATerra $0.0396 $0.0402 $0.0392 $21.47万 $2,833.78万 -0.50%
37 SNDKB SNDKBSNDKB $1175.27 $1,180.40 $1,150.70 $764.93万 — 2.12%
105 OP OPOptimism $0.1127 $0.1164 $0.1116 $165.81万 $2.62亿 -0.27%
574 TOWNS TOWNSTowns $0.00135 $0.001391 $0.001337 $9.00万 $287.85万 -2.74%
502 API3 API3API3 $0.2335 $0.2392 $0.2287 $14.16万 $3,449.93万 -1.44%
45 INIT INITInitia $0.18747 $0.20521 $0.16565 $517.47万 $2,817.29万 2.43%
203 KAVA KAVAKava $0.06817 $0.06895 $0.06786 $65.68万 $7,404.81万 -0.79%

相关站点

共 40 个
EUR _比特币行情 Mitosis _币种排行 USDC _比特币行情 Ethereum _加密货币行情 Plume _比特币 PancakeSwap _比特币 Ripple USD _加密货币行情 Dogecoin _比特币行情 Ethereum _比特币 LayerZero _以太坊ETH价格 Bitcoin _以太坊ETH价格 Starknet _数字货币市值 Avalanche _比特币 XRP _加密货币行情 MSTRB _加密货币行情 Lisk _币种排行 ZAMA _比特币行情 Sui _比特币 Stacks _BTC行情 Celo _以太坊ETH价格 Origin _币种排行 Morpho _加密货币行情 BitTensor _加密货币行情 Power Ledger _比特币行情 Caldera _比特币 Filecoin _币种排行 牛来 _比特币行情 Gravity _币种排行 SNDKB _以太坊ETH价格 Uniswap _币种排行 Hedera _BTC行情 Gram _数字货币市值 BNB _比特币 Hyperliquid _加密货币行情 DODO _加密货币行情 RWUSD _比特币行情 Gitcoin _数字货币市值 Ripple USD _币种排行 Stacks _比特币行情 Sei _数字货币市值