Arweave
AR · 美元计价
$3.103
-1.80%
≈ ￥20.4798
(-$0.06)
更新于 2026-11-02 04:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$62.02万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $193.39万 | $4.69亿 | -0.32% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,356.97万 | $129.57亿 | -0.59% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $575.02万 | $42.05亿 | -0.70% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.53% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,873.76 | $966.87万 | $9.55亿 | -0.09% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -1.00% |
| 37 |
SNDKBSNDKB
|
$1163.55 | $1,177.42 | $1,149.17 | $665.31万 | — | 1.02% |
| 115 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $146.03万 | $2.62亿 | 0.89% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 501 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $13.92万 | $3,449.93万 | -1.36% |
| 42 |
INITInitia
|
$0.18703 | $0.20521 | $0.16565 | $528.17万 | $2,817.29万 | 7.31% |
| 180 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.10% |
相关站点
共 40 个
Sophon _BTC行情
INTCB _数字货币市值
PancakeSwap _比特币行情
Midnight _数字货币市值
INTWB _比特币
Aave _比特币行情
Starknet _数字货币市值
Lisk _币种排行
牛来 _比特币
Hemi _以太坊ETH价格
Lisk _比特币
Stellar _加密货币行情
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Official _比特币行情
Sophon _以太坊ETH价格
First Digital _数字货币市值
LayerZero _数字货币市值
Plume _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Injective _比特币
Holo _币种排行
Aerodrome _数字货币市值
Dogecoin _BTC行情
First Digital _币种排行
Plasma _数字货币市值
Plume _数字货币市值
Kite _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _币种排行
BEAMX _比特币
Nillion _加密货币行情
Celo _比特币
ZAMA _币种排行
Solana _比特币行情
Avalanche _BTC行情
TRON _比特币