元币报价
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.747
2.70% ≈ ￥57.7302 ($0.23)
更新于 2026-11-01 22:50:02
24H 最高$9.06
24H 最低$8.49
今日开盘$8.517
24H 成交量$2,273.04万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07386 -8.09% Hyperliquid $87.88 +1.08% Chainlink $11.565 +0.06% Ripple USDRLUSD $1.0013 +0.02% XRP $1.2539 +0.32% BEAMX $0.004776 -2.77% Uniswap $7.349 +4.64% Sui $0.9018 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
619 QTUM QTUMQtum $0.773 $0.787 $0.767 $4.04万 $7,793.44万 -1.28%
76 TIA TIACelestia $0.4803 $0.4925 $0.4725 $234.86万 $4.75亿 0.27%
24 DOGE DOGEDogecoin $0.07577 $0.07626 $0.07537 $1,239.20万 $130.01亿 0.33%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
632 WENB WENBWENB $7.16 $7.19 $7.12 $2.66万 — -0.14%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
41 LTC LTCLitecoin $55.82 $56.42 $55.21 $585.27万 $42.34亿 1.03%
613 DOLO DOLODolomite $0.0235 $0.024 $0.02326 $4.43万 $845.58万 -1.43%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
30 XAUT XAUTTether Gold $3876.61 $3,881.76 $3,875.51 $861.63万 $9.55亿 -0.05%
449 LUNA LUNATerra $0.04 $0.0405 $0.0396 $19.69万 $2,832.03万 0.00%
39 SNDKB SNDKBSNDKB $1167.05 $1,177.42 $1,147.37 $650.92万 — 1.39%
120 OP OPOptimism $0.1146 $0.1164 $0.1118 $140.75万 $2.63亿 1.51%
477 TOWNS TOWNSTowns $0.001377 $0.001435 $0.001361 $16.12万 $290.63万 -3.17%
521 API3 API3API3 $0.2358 $0.2425 $0.235 $12.89万 $3,505.78万 -0.88%
54 INIT INITInitia $0.19376 $0.20521 $0.16565 $424.78万 $2,806.36万 14.58%
198 KAVA KAVAKava $0.06869 $0.06909 $0.06786 $72.70万 $7,432.15万 -0.07%

相关站点

共 40 个
INTWB _加密货币行情 Bubblemaps _数字货币市值 Cosmos _数字货币市值 Plasma _数字货币市值 Ethena _BTC行情 BNB _加密货币行情 Power Ledger _币种排行 Power Ledger _比特币 Dash _以太坊ETH价格 Hyperliquid _币种排行 DODO _比特币 Near Protocol _BTC行情 Zcash _比特币 Sui _数字货币市值 Uniswap _BTC行情 SuperVerse _BTC行情 Dash _币种排行 Stacks _比特币 COTI _以太坊ETH价格 SNDKB _比特币行情 Quant _加密货币行情 Litecoin _币种排行 Dash _加密货币行情 Near Protocol _比特币 Sui _数字货币市值 XRP _BTC行情 LayerZero _币种排行 Bitcoin Cash _加密货币行情 Gitcoin _比特币行情 Injective _比特币 Zcash _BTC行情 Gravity _加密货币行情 Pepe _币种排行 NVDAB _数字货币市值 Pump.fun _比特币 United Stables _数字货币市值 Dogecoin _数字货币市值 Pump.fun _比特币 Origin _以太坊ETH价格 INTWB _数字货币市值