Lombard
BARD · 美元计价
$0.1105
-1.34%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.51万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
QTUMQtum
|
$0.757 | $0.779 | $0.757 | $6.36万 | $7,723.16万 | -2.45% |
| 92 |
TIACelestia
|
$0.4668 | $0.4868 | $0.4655 | $212.16万 | $4.69亿 | -3.85% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07634 | $0.07463 | $1,538.93万 | $129.57亿 | -0.08% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 690 |
HIMSBHIMSB
|
$27.98 | $28.02 | $27.77 | $7,700.71 | — | 0.40% |
| 45 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $625.34万 | $42.05亿 | -1.25% |
| 640 |
DOLODolomite
|
$0.02301 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.29% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$3912.28 | $3,913.16 | $3,873.76 | $1,101.96万 | $9.55亿 | 0.89% |
| 420 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.55万 | $2,833.78万 | -1.50% |
| 31 |
SNDKBSNDKB
|
$1189.05 | $1,197.98 | $1,151.54 | $1,010.25万 | — | 2.13% |
| 112 |
OPOptimism
|
$0.1131 | $0.116 | $0.1116 | $168.76万 | $2.62亿 | -2.16% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.59% |
| 498 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $15.42万 | $3,449.93万 | -2.43% |
| 54 |
INITInitia
|
$0.16675 | $0.20521 | $0.16582 | $528.26万 | $2,817.29万 | -8.85% |
| 464 |
KAVAKava
|
$0.06826 | $0.06895 | $0.0681 | $18.39万 | $7,404.81万 | -0.45% |
相关站点
共 40 个
Pepe _比特币
QQQB _以太坊ETH价格
Stacks _加密货币行情
Power Ledger _比特币行情
Aerodrome _BTC行情
Pepe _BTC行情
Cardano _比特币行情
Worldcoin _以太坊ETH价格
Hedera _比特币
Arbitrum _比特币行情
CRCLB _BTC行情
BNB _数字货币市值
ZAMA _比特币行情
Initia _比特币行情
BIO Protocol _比特币行情
Quant _加密货币行情
Aster _比特币
Hashflow _数字货币市值
SKHYB _数字货币市值
KORUB _以太坊ETH价格
Bitcoin Cash _比特币
Quant _数字货币市值
Avalanche _比特币
Artificial _数字货币市值
Solv Protocol _币种排行
THORChain _币种排行
Stellar _以太坊ETH价格
Ondo _币种排行
Quant _币种排行
Solv Protocol _加密货币行情
Uniswap _加密货币行情
Dash _比特币行情
Filecoin _BTC行情
Holo _币种排行
Aave _BTC行情
MUB _比特币
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Official _数字货币市值
PAX Gold _比特币