BOOK OF MEME
BOME · 美元计价
$0.0006043
-1.05%
≈ ￥0.00398838
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006107
24H 成交量$34.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.38万 | $4.69亿 | -0.13% |
| 23 |
DOGEDogecoin
|
$0.07596 | $0.07621 | $0.07463 | $1,472.33万 | $129.57亿 | 0.29% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.68万 | $42.05亿 | 0.07% |
| 631 |
DOLODolomite
|
$0.02327 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.36% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,908.35 | $3,873.76 | $1,223.41万 | $9.55亿 | 0.57% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 33 |
SNDKBSNDKB
|
$1177.88 | $1,191.76 | $1,151.00 | $808.60万 | — | 2.12% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $165.79万 | $2.62亿 | 1.07% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.05万 | $287.85万 | -1.73% |
| 498 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.34% |
| 49 |
INITInitia
|
$0.1913 | $0.20521 | $0.16565 | $515.21万 | $2,817.29万 | 3.68% |
| 205 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.19万 | $7,404.81万 | 0.15% |
相关站点
共 40 个
United Stables _以太坊ETH价格
PancakeSwap _币种排行
Mitosis _以太坊ETH价格
Pump.fun _比特币
LayerZero _以太坊ETH价格
Sui _比特币行情
Chainlink _数字货币市值
BEAMX _币种排行
Hedera _BTC行情
Near Protocol _币种排行
BIO Protocol _BTC行情
QQQB _数字货币市值
NVDAB _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _比特币行情
Plume _数字货币市值
COTI _币种排行
Dogecoin _比特币行情
MUB _数字货币市值
Filecoin _BTC行情
Hedera _比特币
Hyperliquid _币种排行
BIO Protocol _加密货币行情
USDC _比特币
Sui _BTC行情
Sophon _比特币
TONToken _以太坊ETH价格
TQQQB _加密货币行情
TRON _以太坊ETH价格
TRON _比特币行情
Dash _币种排行
Bitcoin _比特币行情
CRCLB _加密货币行情
Aerodrome _比特币行情
Aster _数字货币市值
MSTRB _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
Litecoin _币种排行