元币报价
行情总览
CVC

Civic

CVC · 美元计价
$0.02346
-4.05% ≈ ￥0.154836 (-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$92.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Mubarak $0.04507 -0.75% AAPLB $345.07 -0.02% EOS $0.7799 -0.66% SNXXB $7.32 +7.33% Shiba Inu $0.00000471 +0.43% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% FourFORM $0.2052 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
609 QTUM QTUMQtum $0.765 $0.779 $0.758 $6.26万 $7,723.16万 -1.54%
85 TIA TIACelestia $0.473 $0.4868 $0.4655 $227.51万 $4.69亿 -0.98%
23 DOGE DOGEDogecoin $0.07614 $0.07634 $0.07463 $1,521.31万 $129.57亿 0.63%
521 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
673 WENB WENBWENB $7.15 $7.19 $7.12 $1.37万 — -0.28%
688 HIMSB HIMSBHIMSB $27.96 $27.99 $27.77 $7,876.46 — 0.43%
45 LTC LTCLitecoin $55.95 $56.42 $55.00 $621.67万 $42.05亿 0.13%
638 DOLO DOLODolomite $0.02317 $0.02369 $0.023 $3.72万 $838.43万 -1.78%
435 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
578 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
28 XAUT XAUTTether Gold $3901.28 $3,908.35 $3,873.76 $1,122.55万 $9.55亿 0.61%
422 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $23.28万 $2,833.78万 0.00%
30 SNDKB SNDKBSNDKB $1195.88 $1,196.85 $1,151.54 $1,031.47万 — 3.52%
106 OP OPOptimism $0.1138 $0.1164 $0.1116 $170.71万 $2.62亿 -1.04%
569 TOWNS TOWNSTowns $0.001366 $0.001391 $0.001337 $10.68万 $287.85万 -1.51%
497 API3 API3API3 $0.2354 $0.2392 $0.2287 $15.58万 $3,449.93万 -0.84%
55 INIT INITInitia $0.1762 $0.20521 $0.176 $496.72万 $2,817.29万 -3.86%
450 KAVA KAVAKava $0.06834 $0.06895 $0.06815 $19.20万 $7,404.81万 -0.47%

相关站点

共 40 个
Power Ledger _数字货币市值 Cardano _币种排行 BIO Protocol _币种排行 Worldcoin _数字货币市值 Solana _比特币 OFFICIAL TRUMP _币种排行 TONToken _数字货币市值 First Digital _比特币行情 Bitcoin _加密货币行情 Tether Gold _数字货币市值 Aerodrome _BTC行情 Ethena _币种排行 Artificial _数字货币市值 Bitcoin _比特币行情 Vanar Chain _加密货币行情 SKHYB _比特币行情 INTCB _数字货币市值 Near Protocol _币种排行 United Stables _BTC行情 SNDKB _币种排行 Solana _BTC行情 Bitcoin Cash _币种排行 Ethereum _比特币 PancakeSwap _比特币行情 NVDAB _币种排行 Celestia _比特币 Hemi _比特币行情 COTI _BTC行情 Aerodrome _加密货币行情 NVDAB _币种排行 USDC _数字货币市值 PancakeSwap _加密货币行情 PancakeSwap _数字货币市值 Quant _币种排行 Mitosis _以太坊ETH价格 TQQQB _以太坊ETH价格 XRP _以太坊ETH价格 Bubblemaps _币种排行 Tether Gold _币种排行 Chainlink _数字货币市值