Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $592.26万 | $42.05亿 | -1.20% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3879.94 | $3,881.76 | $3,873.76 | $960.60万 | $9.55亿 | 0.00% |
| 428 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $20.69万 | $2,833.78万 | -1.75% |
| 36 |
SNDKBSNDKB
|
$1161.55 | $1,177.42 | $1,149.17 | $691.34万 | — | 0.77% |
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.86万 | $2.62亿 | 0.18% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.75% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.90% |
| 42 |
INITInitia
|
$0.18717 | $0.20521 | $0.16565 | $531.49万 | $2,817.29万 | 6.89% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
相关站点
共 40 个
USDC _加密货币行情
Nillion _比特币行情
Starknet _加密货币行情
Aave _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _比特币
Hashflow _币种排行
Official _比特币行情
Midnight _数字货币市值
Nillion _加密货币行情
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
USD1 _币种排行
Vanar Chain _BTC行情
Aster _数字货币市值
Ripple USD _加密货币行情
INTCB _加密货币行情
Bitcoin _比特币
Official _数字货币市值
INTWB _币种排行
Filecoin _BTC行情
Kite _BTC行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Internet _以太坊ETH价格
Caldera _比特币
RWUSD _数字货币市值
Cardano _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
Pepe _比特币
Gravity _比特币
Hedera _数字货币市值
NVDAB _比特币行情
Celo _比特币行情
BitTensor _数字货币市值
LayerZero _比特币