元币报价
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
SSV Network $2.25 -1.88% DIA $0.1466 -0.54% TokocryptoTKO $0.0468 -2.50% SynFutures $0.002772 -4.02% Juventus Fan Token $0.259 -2.63% IlluviumILV $2.93 -4.87% Towns $0.001333 -4.17% Turtle (turtle.xyz) $0.0348 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
618 QTUM QTUMQtum $0.751 $0.777 $0.751 $6.49万 $7,723.16万 -3.22%
94 TIA TIACelestia $0.4617 $0.4844 $0.4607 $225.46万 $4.69亿 -3.71%
21 DOGE DOGEDogecoin $0.07512 $0.07634 $0.07463 $1,628.03万 $129.57亿 -0.90%
535 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
676 WENB WENBWENB $7.15 $7.19 $7.12 $1.49万 — -0.42%
690 HIMSB HIMSBHIMSB $27.96 $28.02 $27.77 $8,017.10 — 0.32%
47 LTC LTCLitecoin $55.01 $56.38 $54.88 $647.40万 $42.05亿 -2.15%
623 DOLO DOLODolomite $0.02297 $0.02369 $0.02276 $6.11万 $838.43万 -2.50%
441 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
580 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
228 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
27 XAUT XAUTTether Gold $3898.52 $3,913.16 $3,873.76 $1,116.71万 $9.55亿 0.48%
420 LUNA LUNATerra $0.039 $0.0402 $0.039 $23.94万 $2,833.78万 -2.50%
29 SNDKB SNDKBSNDKB $1178.58 $1,197.98 $1,151.54 $1,073.89万 — 1.16%
109 OP OPOptimism $0.1127 $0.1152 $0.1116 $171.55万 $2.62亿 -2.17%
554 TOWNS TOWNSTowns $0.001333 $0.001391 $0.001329 $11.57万 $287.85万 -4.17%
536 API3 API3API3 $0.2315 $0.2383 $0.2287 $13.79万 $3,449.93万 -2.57%
53 INIT INITInitia $0.16109 $0.20521 $0.16045 $557.40万 $2,817.29万 -10.33%
467 KAVA KAVAKava $0.06819 $0.06895 $0.06806 $18.89万 $7,404.81万 -0.10%

相关站点

共 40 个
BNB _比特币行情 Quant _比特币 Arbitrum _加密货币行情 Uniswap _比特币行情 Sophon _比特币 Pendle _比特币 Bubblemaps _加密货币行情 INTCB _数字货币市值 Gitcoin _数字货币市值 Cardano _加密货币行情 Gram _比特币 NFPrompt _加密货币行情 KORUB _比特币行情 Celo _BTC行情 Uniswap _比特币行情 Dogecoin _BTC行情 MARSCOIN _数字货币市值 TONToken _加密货币行情 Pepe _比特币 Celestia _比特币行情 Polkadot _比特币行情 Hashflow _以太坊ETH价格 Stellar _加密货币行情 SOXLB _比特币 Ethereum _数字货币市值 Starknet _比特币 QQQB _数字货币市值 Bitcoin _加密货币行情 Zcash _以太坊ETH价格 LayerZero _以太坊ETH价格 Vanar Chain _加密货币行情 XRP _加密货币行情 INTCB _比特币行情 XRP _比特币行情 Origin _以太坊ETH价格 Worldcoin _BTC行情 Initia _BTC行情 First Digital _加密货币行情 KORUB _比特币 SOXLB _比特币行情