元币报价
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000361
-0.82% ≈ ￥0.0023826 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.47万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% Manchester City Fan Token $0.27 -1.46% Turbo $0.000783 +0.00% NBISB $156.52 +0.38% dForce Token $0.00164 -17.59% Ontology $0.04705 -0.23% CartesiCTSI $0.02721 -1.45% Hamster KombatHMSTR $0.0001389 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
616 QTUM QTUMQtum $0.767 $0.78 $0.767 $4.12万 $7,723.16万 -1.54%
89 TIA TIACelestia $0.4736 $0.4868 $0.4725 $192.17万 $4.69亿 -1.05%
24 DOGE DOGEDogecoin $0.07541 $0.07626 $0.07537 $1,216.43万 $129.57亿 -0.61%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
672 WENB WENBWENB $7.17 $7.18 $7.14 $7,541.80 — 0.28%
678 HIMSB HIMSBHIMSB $27.87 $27.89 $27.73 $6,601.86 — 0.22%
41 LTC LTCLitecoin $55.53 $56.42 $55.51 $564.16万 $42.05亿 -0.11%
615 DOLO DOLODolomite $0.0233 $0.0237 $0.02317 $4.19万 $838.43万 -0.72%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
227 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
31 XAUT XAUTTether Gold $3877.35 $3,881.76 $3,875.51 $860.53万 $9.55亿 -0.04%
443 LUNA LUNATerra $0.0398 $0.0403 $0.0396 $19.47万 $2,833.78万 -1.00%
37 SNDKB SNDKBSNDKB $1168.48 $1,177.42 $1,149.17 $640.92万 — 1.57%
118 OP OPOptimism $0.1139 $0.1164 $0.1118 $137.17万 $2.62亿 0.44%
527 TOWNS TOWNSTowns $0.001367 $0.001393 $0.001361 $11.74万 $287.85万 -1.58%
516 API3 API3API3 $0.2326 $0.2392 $0.2325 $12.57万 $3,449.93万 -2.31%
44 INIT INITInitia $0.18817 $0.20521 $0.16565 $508.20万 $2,817.29万 10.36%
195 KAVA KAVAKava $0.06835 $0.06909 $0.06786 $72.78万 $7,404.81万 -0.84%

相关站点

共 40 个
Quant _加密货币行情 MSTRB _币种排行 Pump.fun _加密货币行情 Avalanche _BTC行情 Celo _比特币 Morpho _BTC行情 Hedera _加密货币行情 Sui _以太坊ETH价格 BUSD _比特币行情 Gram _币种排行 THORChain _币种排行 BUSD _以太坊ETH价格 RWUSD _加密货币行情 Power Ledger _比特币行情 SNDKB _以太坊ETH价格 Quant _数字货币市值 Gram _BTC行情 Hyperliquid _比特币行情 SOXLB _数字货币市值 Dash _以太坊ETH价格 BNB _比特币行情 USD1 _数字货币市值 THORChain _比特币 Solv Protocol _BTC行情 CRCLB _比特币 BEAMX _以太坊ETH价格 Gitcoin _加密货币行情 Injective _加密货币行情 NFPrompt _比特币行情 Quant _比特币行情 SuperVerse _比特币行情 Power Ledger _比特币 Panther _BTC行情 Vanar Chain _加密货币行情 Bitcoin _BTC行情 Arbitrum _数字货币市值 Sophon _比特币行情 Celestia _加密货币行情 Vanar Chain _币种排行 GOOGLB _数字货币市值