元币报价
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% BENQI $0.00193 -5.44% zkSync $0.01047 -0.10% SerumSRM $0.24442 -5.46% RE $0.3412 -7.81% Dock $0.0039 -6.48% AudiusAUDIO $0.01326 -3.63% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
614 QTUM QTUMQtum $0.77 $0.786 $0.767 $4.19万 $7,793.44万 -2.04%
87 TIA TIACelestia $0.4752 $0.4879 $0.4725 $197.97万 $4.75亿 -2.54%
24 DOGE DOGEDogecoin $0.07564 $0.07626 $0.07537 $1,228.43万 $130.01亿 -0.36%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
635 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.28%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,586.72 — 0.14%
41 LTC LTCLitecoin $55.61 $56.42 $55.37 $578.11万 $42.34亿 0.13%
613 DOLO DOLODolomite $0.02326 $0.02373 $0.02323 $4.26万 $845.58万 -1.98%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
559 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
30 XAUT XAUTTether Gold $3877.13 $3,881.76 $3,875.51 $897.46万 $9.55亿 -0.10%
440 LUNA LUNATerra $0.0401 $0.0405 $0.0396 $19.69万 $2,832.03万 -0.74%
38 SNDKB SNDKBSNDKB $1170.67 $1,177.42 $1,147.37 $642.59万 — 1.73%
116 OP OPOptimism $0.114 $0.1164 $0.1118 $139.75万 $2.63亿 0.44%
496 TOWNS TOWNSTowns $0.001367 $0.001413 $0.001361 $14.38万 $290.63万 -3.26%
512 API3 API3API3 $0.2338 $0.2425 $0.233 $13.12万 $3,505.78万 -3.19%
49 INIT INITInitia $0.18338 $0.20521 $0.16565 $465.61万 $2,806.36万 8.29%
199 KAVA KAVAKava $0.0685 $0.06909 $0.06786 $72.89万 $7,432.15万 -0.75%

相关站点

共 40 个
COTI _加密货币行情 Morpho _币种排行 牛来 _以太坊ETH价格 Pepe _比特币行情 TONToken _币种排行 Cardano _币种排行 SOXLB _数字货币市值 Bitcoin _以太坊ETH价格 Ethereum _币种排行 Ripple USD _比特币 Ondo _加密货币行情 Reserve Rights _BTC行情 MARSCOIN _加密货币行情 Arbitrum _加密货币行情 THORChain _加密货币行情 Worldcoin _数字货币市值 EUR _BTC行情 XRP _数字货币市值 LayerZero _比特币行情 Hashflow _以太坊ETH价格 DODO _以太坊ETH价格 SOXLB _数字货币市值 Plasma _比特币行情 牛来 _比特币行情 USD1 _加密货币行情 Panther _比特币行情 Ondo _BTC行情 TRON _以太坊ETH价格 Sophon _数字货币市值 Lisk _加密货币行情 United Stables _比特币行情 SuperRare _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Stacks _BTC行情 Origin _加密货币行情 COTI _比特币 Gram _比特币 Panther _比特币 INTCB _以太坊ETH价格 Ondo _加密货币行情