Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $234.87万 | $4.75亿 | 0.21% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,244.22万 | $130.01亿 | 0.44% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.63万 | — | -0.56% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 41 |
LTCLitecoin
|
$55.95 | $56.42 | $55.17 | $583.93万 | $42.34亿 | 1.27% |
| 610 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.39% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,875.51 | $864.27万 | $9.55亿 | -0.11% |
| 462 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $17.98万 | $2,832.03万 | -0.25% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 117 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $142.85万 | $2.63亿 | 1.42% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 464 |
API3API3
|
$0.2364 | $0.2425 | $0.235 | $17.78万 | $3,505.78万 | -1.01% |
| 54 |
INITInitia
|
$0.19725 | $0.20521 | $0.16565 | $407.74万 | $2,806.36万 | 15.62% |
| 199 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.07% |
相关站点
共 40 个
Power Ledger _币种排行
Caldera _BTC行情
TRON _加密货币行情
Hyperlane _BTC行情
THORChain _比特币行情
SuperRare _数字货币市值
Hashflow _比特币
Falcon Finance _BTC行情
Morpho _比特币
Dogecoin _加密货币行情
BitTensor _比特币
Injective _币种排行
Uniswap _数字货币市值
MSTRB _比特币行情
Stacks _币种排行
SNDKB _币种排行
Celestia _数字货币市值
United Stables _币种排行
Ethereum _比特币行情
Zcash _以太坊ETH价格
Gitcoin _比特币
牛来 _加密货币行情
SuperRare _加密货币行情
USDC _数字货币市值
First Digital _数字货币市值
Power Ledger _以太坊ETH价格
Internet _比特币
BEAMX _比特币
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Uniswap _币种排行
Hedera _币种排行
XRP _以太坊ETH价格
Aave _以太坊ETH价格
Internet _比特币
Gravity _数字货币市值
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格